ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,123 Value ($000) $35,363 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 132,015 Value ($000) $21,359 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 134,263 Value ($000) $19,052 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 122,734 Value ($000) $12,610 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 215,311 Value ($000) $26,007 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 208,571 Value ($000) $34,222 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 250,862 Value ($000) $40,692 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 209,050 Value ($000) $37,731 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 162,376 Value ($000) $23,936 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 140,801 Value ($000) $14,477 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 195,110 Value ($000) $22,225 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 174,278 Value ($000) $17,081 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 176,324 Value ($000) $11,421 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 122,317 Value ($000) $7,750 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 120,363 Value ($000) $9,204 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 144,012 Value ($000) $15,746 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 80,670 Value ($000) $11,609 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 100,091 Value ($000) $10,300 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 239,498 Value ($000) $22,496 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 681,055 Value ($000) $53,463 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 778,377 Value ($000) $71,385 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 938,676 Value ($000) $76,962 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,551,028 Value ($000) $81,600 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,646,305 Value ($000) $74,874 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 2,207,973 Value ($000) $101,257 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 2,244,389 Value ($000) $65,065 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 2,495,677 Value ($000) $75,789 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 55,500 Value ($000) $1,416 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 69,600 Value ($000) $2,150 Avg Close $22.57 Range $14.74 - $34.14