ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,000 Value ($000) $4,512 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 78,000 Value ($000) $11,514 Avg Close $117.86 Range $93.12 - $151.05
Q3 2022
Shares 6,150 Value ($000) $390 Avg Close $85.15 Range $62.83 - $104.59
Q4 2021
Shares 11,050 Value ($000) $1,590 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 39,450 Value ($000) $4,059 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 51,200 Value ($000) $4,808 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 44,700 Value ($000) $3,509 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 25,350 Value ($000) $2,325 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 10,350 Value ($000) $849 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 21,400 Value ($000) $973 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 60,000 Value ($000) $2,752 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 79,500 Value ($000) $2,305 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 333,000 Value ($000) $10,113 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 233,000 Value ($000) $5,946 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 55,000 Value ($000) $1,014 Avg Close $21.62 Range $16.03 - $31.91
Q2 2018
Shares 420,000 Value ($000) $6,296 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 50,000 Value ($000) $503 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 40,000 Value ($000) $411 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 10,000 Value ($000) $128 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 25,000 Value ($000) $312 Avg Close $12.22 Range $9.85 - $14.74
Q2 2016
Shares 25,000 Value ($000) $129 Avg Close $3.89 Range $2.60 - $5.52
Q3 2013
Shares 760,000 Value ($000) $2,896 Avg Close $3.81 Range $3.25 - $4.65