ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $495 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,317 Value ($000) $375 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,663 Value ($000) $1,229 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 9,576 Value ($000) $984 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 14,075 Value ($000) $1,700 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 16,095 Value ($000) $2,641 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,556 Value ($000) $901 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,556 Value ($000) $1,003 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 4,427 Value ($000) $455 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,816 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,102 Value ($000) $0 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,624 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,646 Value ($000) $295 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,590 Value ($000) $351 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,362 Value ($000) $477 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,967 Value ($000) $427 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,742 Value ($000) $282 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,242 Value ($000) $211 Avg Close $80.82 Range $72.50 - $94.34