Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,862,898 | $1,898,078 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 4,847,825 | $784,330 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,112,018 | $157,795 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 147,993 | $15,205 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 303,375 | $36,645 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 4,880,195 | $800,742 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 8,264,476 | $1,340,581 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 12,866,762 | $2,322,322 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 19,218,241 | $2,832,961 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 18,739,523 | $1,926,798 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 22,541,689 | $2,567,724 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 20,254,885 | $1,985,181 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 9,058,933 | $586,747 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 9,684,928 | $613,637 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 11,889,497 | $909,190 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 17,640,819 | $1,928,847 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 22,280,848 | $3,206,212 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 21,523,368 | $2,214,755 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 24,076,572 | $2,261,513 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 26,129,504 | $2,051,167 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 23,683,347 | $2,172,001 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 23,158,829 | $1,898,792 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 22,172,684 | $1,166,505 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 27,936,608 | $1,270,556 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 31,529,303 | $1,445,934 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 35,099,032 | $1,017,522 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 42,967,074 | $1,304,911 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 41,286,795 | $1,053,638 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 35,951,733 | $663,668 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 28,842,967 | $890,958 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 26,690,719 | $400,094 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 24,167,355 | $242,883 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 18,561,991 | $190,817 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 44,706,838 | $570,013 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 37,043,824 | $462,306 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 14,181,305 | $206,339 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 241,811 | $2,742 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 1,023,485 | $7,072 | $6.38 | $4.82 - $8.00 |