ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,018 Value ($000) $43,264 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 208,862 Value ($000) $33,792 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 233,670 Value ($000) $33,158 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 267,109 Value ($000) $27,443 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 254,372 Value ($000) $30,726 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 247,525 Value ($000) $40,614 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 237,556 Value ($000) $38,534 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 222,081 Value ($000) $40,083 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 206,048 Value ($000) $30,373 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 207,963 Value ($000) $21,383 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 224,859 Value ($000) $25,614 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 223,053 Value ($000) $21,861 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 224,819 Value ($000) $14,562 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 236,947 Value ($000) $15,013 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 272,448 Value ($000) $20,834 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 257,852 Value ($000) $28,193 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 137,016 Value ($000) $19,717 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 135,544 Value ($000) $13,947 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 129,848 Value ($000) $12,197 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 113,673 Value ($000) $8,923 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 103,193 Value ($000) $9,464 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 72,984 Value ($000) $5,984 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 73,526 Value ($000) $3,868 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 69,623 Value ($000) $3,166 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 72,398 Value ($000) $3,320 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 44,624 Value ($000) $1,294 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 43,992 Value ($000) $1,336 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 27,625 Value ($000) $705 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 23,166 Value ($000) $428 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 15,128 Value ($000) $467 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 16,839 Value ($000) $252 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 15,638 Value ($000) $157 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 16,538 Value ($000) $170 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 17,393 Value ($000) $222 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 20,186 Value ($000) $252 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 22,968 Value ($000) $333 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 11,580 Value ($000) $131 Avg Close $8.39 Range $6.22 - $12.42

Q1 2016

Shares 28,500 Value ($000) $81 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 28,750 Value ($000) $82 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 14,275 Value ($000) $25 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 15,575 Value ($000) $37 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 15,575 Value ($000) $41 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 15,575 Value ($000) $41 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 16,425 Value ($000) $56 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 16,425 Value ($000) $69 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 15,675 Value ($000) $63 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 15,675 Value ($000) $61 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 14,375 Value ($000) $54 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 14,375 Value ($000) $58 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,018	$43,264	$224.60	$160.49 - $267.08
Q3 2025	208,862	$33,792	$161.38	$133.50 - $186.65
Q2 2025	233,670	$33,158	$108.87	$76.48 - $147.75
Q1 2025	267,109	$27,443	$111.19	$94.73 - $131.71
Q4 2024	254,372	$30,726	$143.89	$117.90 - $174.05
Q3 2024	247,525	$40,614	$151.94	$121.83 - $187.28
Q2 2024	237,556	$38,534	$160.87	$141.16 - $187.24
Q1 2024	222,081	$40,083	$174.81	$133.74 - $227.30
Q4 2023	206,048	$30,373	$117.86	$93.12 - $151.05
Q3 2023	207,963	$21,383	$108.55	$94.46 - $122.12
Q2 2023	224,859	$25,614	$104.00	$81.02 - $132.83
Q1 2023	223,053	$21,861	$81.38	$60.05 - $102.43
Q4 2022	224,819	$14,562	$66.01	$54.57 - $79.23
Q3 2022	236,947	$15,013	$85.15	$62.83 - $104.59
Q2 2022	272,448	$20,834	$93.61	$75.48 - $111.42
Q1 2022	257,852	$28,193	$119.38	$99.35 - $152.42
Q4 2021	137,016	$19,717	$134.42	$99.82 - $164.46
Q3 2021	135,544	$13,947	$102.22	$84.24 - $122.49
Q2 2021	129,848	$12,197	$80.82	$72.50 - $94.34
Q1 2021	113,673	$8,923	$86.10	$73.86 - $99.23
Q4 2020	103,193	$9,464	$86.30	$73.76 - $97.98
Q3 2020	72,984	$5,984	$74.25	$51.60 - $94.28
Q2 2020	73,526	$3,868	$53.02	$41.70 - $59.00
Q1 2020	69,623	$3,166	$48.17	$36.75 - $59.27
Q4 2019	72,398	$3,320	$36.81	$27.43 - $47.31
Q3 2019	44,624	$1,294	$31.36	$27.65 - $35.55
Q2 2019	43,992	$1,336	$28.53	$25.83 - $34.30
Q1 2019	27,625	$705	$22.70	$16.94 - $28.11
Q4 2018	23,166	$428	$21.62	$16.03 - $31.91
Q3 2018	15,128	$467	$22.57	$14.74 - $34.14
Q2 2018	16,839	$252	$12.71	$9.04 - $17.34
Q1 2018	15,638	$157	$11.86	$9.79 - $13.85
Q4 2017	16,538	$170	$11.69	$9.70 - $14.41
Q3 2017	17,393	$222	$13.05	$11.86 - $15.65
Q2 2017	20,186	$252	$12.22	$9.85 - $14.74
Q1 2017	22,968	$333	$12.69	$9.42 - $15.55
Q4 2016	11,580	$131	$8.39	$6.22 - $12.42
Q1 2016	28,500	$81	$2.27	$1.75 - $2.98
Q4 2015	28,750	$82	$2.24	$1.72 - $3.06
Q3 2015	14,275	$25	$1.88	$1.61 - $2.63
Q2 2015	15,575	$37	$2.42	$2.20 - $2.94
Q1 2015	15,575	$41	$2.81	$2.14 - $3.37
Q4 2014	15,575	$41	$2.75	$2.35 - $3.46
Q3 2014	16,425	$56	$4.05	$3.40 - $4.80
Q2 2014	16,425	$69	$4.05	$3.65 - $4.50
Q1 2014	15,675	$63	$3.82	$3.29 - $4.60
Q4 2013	15,675	$61	$3.59	$3.04 - $4.13
Q3 2013	14,375	$54	$3.81	$3.25 - $4.65
Q2 2013	14,375	$58	$3.46	$2.26 - $4.42