ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,026 Value ($000) $1,933 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,883 Value ($000) $1,437 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,839 Value ($000) $1,254 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,096 Value ($000) $935 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,152 Value ($000) $1,105 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,081 Value ($000) $1,654 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 11,360 Value ($000) $1,843 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 11,381 Value ($000) $2,054 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 11,180 Value ($000) $1,648 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 16,872 Value ($000) $1,735 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 11,552 Value ($000) $1,316 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 11,877 Value ($000) $1,164 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 11,722 Value ($000) $759 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 11,866 Value ($000) $752 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 9,663 Value ($000) $739 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 8,998 Value ($000) $984 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 11,312 Value ($000) $1,628 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 11,062 Value ($000) $1,133 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 11,226 Value ($000) $1,054 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 11,366 Value ($000) $892 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 8,682 Value ($000) $796 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 7,373 Value ($000) $605 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 6,106 Value ($000) $321 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,643 Value ($000) $211 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,196 Value ($000) $238 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,026	$1,933	$224.60	$160.49 - $267.08
Q3 2025	8,883	$1,437	$161.38	$133.50 - $186.65
Q2 2025	8,839	$1,254	$108.87	$76.48 - $147.75
Q1 2025	9,096	$935	$111.19	$94.73 - $131.71
Q4 2024	9,152	$1,105	$143.89	$117.90 - $174.05
Q3 2024	10,081	$1,654	$151.94	$121.83 - $187.28
Q2 2024	11,360	$1,843	$160.87	$141.16 - $187.24
Q1 2024	11,381	$2,054	$174.81	$133.74 - $227.30
Q4 2023	11,180	$1,648	$117.86	$93.12 - $151.05
Q3 2023	16,872	$1,735	$108.55	$94.46 - $122.12
Q2 2023	11,552	$1,316	$104.00	$81.02 - $132.83
Q1 2023	11,877	$1,164	$81.38	$60.05 - $102.43
Q4 2022	11,722	$759	$66.01	$54.57 - $79.23
Q3 2022	11,866	$752	$85.15	$62.83 - $104.59
Q2 2022	9,663	$739	$93.61	$75.48 - $111.42
Q1 2022	8,998	$984	$119.38	$99.35 - $152.42
Q4 2021	11,312	$1,628	$134.42	$99.82 - $164.46
Q3 2021	11,062	$1,133	$102.22	$84.24 - $122.49
Q2 2021	11,226	$1,054	$80.82	$72.50 - $94.34
Q1 2021	11,366	$892	$86.10	$73.86 - $99.23
Q4 2020	8,682	$796	$86.30	$73.76 - $97.98
Q3 2020	7,373	$605	$74.25	$51.60 - $94.28
Q2 2020	6,106	$321	$53.02	$41.70 - $59.00
Q1 2020	4,643	$211	$48.17	$36.75 - $59.27
Q4 2019	5,196	$238	$36.81	$27.43 - $47.31