ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,296 Value ($000) $122,135 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 154,814 Value ($000) $25,047 Avg Close $161.38 Range $133.50 - $186.65
Q4 2024
Shares 107,431 Value ($000) $12,977 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 395,380 Value ($000) $64,874 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 384,767 Value ($000) $62,413 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 425,803 Value ($000) $76,853 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 458,708 Value ($000) $67,618 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 736,548 Value ($000) $75,732 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,627,272 Value ($000) $641,003 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,427,976 Value ($000) $433,986 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 533,818 Value ($000) $34,575 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 818,882 Value ($000) $51,884 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,158,826 Value ($000) $88,615 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,363,890 Value ($000) $149,128 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,090,226 Value ($000) $156,883 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,172,186 Value ($000) $120,619 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,138,898 Value ($000) $106,977 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,323,367 Value ($000) $103,884 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 773,750 Value ($000) $70,961 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 613,691 Value ($000) $50,317 Avg Close $74.25 Range $51.60 - $94.28