Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,473,280 | $3,313,758 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 13,348,413 | $2,159,640 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 12,534,569 | $1,778,655 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 11,819,012 | $1,214,285 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 11,368,317 | $1,373,179 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 10,602,870 | $1,739,719 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 13,402,428 | $2,174,008 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 12,619,655 | $2,277,722 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 13,954,057 | $2,056,968 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 11,096,527 | $1,140,945 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 14,666,669 | $1,670,680 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 15,977,073 | $1,565,913 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 14,936,306 | $967,425 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 13,980,727 | $885,821 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 12,227,160 | $935,011 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 12,499,064 | $1,366,647 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 11,777,954 | $1,694,847 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 13,214,112 | $1,359,733 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 10,884,442 | $1,022,379 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 10,246,059 | $804,315 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 9,289,000 | $851,894 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 8,695,298 | $712,928 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 10,668,570 | $561,276 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 14,110,394 | $641,741 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 20,561,585 | $942,954 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 34,290,879 | $994,092 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 36,616,661 | $1,112,048 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 14,984,078 | $382,393 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 14,865,006 | $274,408 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 3,758,704 | $116,106 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 5,859,610 | $87,835 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 2,118,167 | $21,288 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 4,177,561 | $42,945 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 3,341,872 | $42,608 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 3,495,826 | $43,627 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 4,989,655 | $72,600 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 2,845,519 | $32,268 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 3,728,866 | $25,766 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 3,167,222 | $16,280 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 334,577 | $953 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 366,345 | $1,052 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 372,275 | $641 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 384,543 | $923 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 459,258 | $1,230 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 265,182 | $708 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 243,361 | $830 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 228,279 | $957 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 325,751 | $1,306 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 311,340 | $1,205 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 284,348 | $1,083 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 2,544,185 | $10,381 | $3.46 | $2.26 - $4.42 |