ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,552 Value ($000) $2,552 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 15,468 Value ($000) $2,509 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 15,468 Value ($000) $2,792 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 18,813 Value ($000) $2,773 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 18,891 Value ($000) $1,942 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 18,861 Value ($000) $2,148 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 20,397 Value ($000) $1,999 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 20,254 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 20,254 Value ($000) $1,283 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 20,527 Value ($000) $1,570 Avg Close $93.61 Range $75.48 - $111.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,552	$2,552	$151.94	$121.83 - $187.28
Q2 2024	15,468	$2,509	$160.87	$141.16 - $187.24
Q1 2024	15,468	$2,792	$174.81	$133.74 - $227.30
Q4 2023	18,813	$2,773	$117.86	$93.12 - $151.05
Q3 2023	18,891	$1,942	$108.55	$94.46 - $122.12
Q2 2023	18,861	$2,148	$104.00	$81.02 - $132.83
Q1 2023	20,397	$1,999	$81.38	$60.05 - $102.43
Q4 2022	20,254	$1	$66.01	$54.57 - $79.23
Q3 2022	20,254	$1,283	$85.15	$62.83 - $104.59
Q2 2022	20,527	$1,570	$93.61	$75.48 - $111.42