ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,984 Value ($000) $154 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 645,800 Value ($000) $104 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 528,990 Value ($000) $75 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 81,864 Value ($000) $8 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 64,517 Value ($000) $8 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 69,112 Value ($000) $11 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 154,378 Value ($000) $25 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 52,050 Value ($000) $9 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 52,325 Value ($000) $8 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 50,952 Value ($000) $5 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 28,095 Value ($000) $3 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 28,095 Value ($000) $3 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 28,436 Value ($000) $2 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 67,134 Value ($000) $4,250 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 72,877 Value ($000) $5,572 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 77,602 Value ($000) $8,482 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 10,447 Value ($000) $1,503 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 10,447 Value ($000) $1,074 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 23,656 Value ($000) $2,222 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 23,656 Value ($000) $1,857 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 23,656 Value ($000) $2,169 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 26,996 Value ($000) $2,213 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 20,619 Value ($000) $1,085 Avg Close $53.02 Range $41.70 - $59.00
Q3 2019
Shares 1,541 Value ($000) $45 Avg Close $31.36 Range $27.65 - $35.55
Q1 2019
Shares 3,787 Value ($000) $97 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,597 Value ($000) $29 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,597 Value ($000) $49 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 4,190 Value ($000) $63 Avg Close $12.71 Range $9.04 - $17.34