ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934,021 Value ($000) $628,350 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,906,880 Value ($000) $470,304 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,032,884 Value ($000) $430,366 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,264,353 Value ($000) $335,380 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,939,174 Value ($000) $355,023 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,132,496 Value ($000) $513,980 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,163,923 Value ($000) $513,220 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,215,788 Value ($000) $580,418 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,903,227 Value ($000) $427,965 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,967,512 Value ($000) $305,120 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,912,620 Value ($000) $331,777 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,048,816 Value ($000) $298,814 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,554,886 Value ($000) $230,250 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,648,324 Value ($000) $231,158 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,093,562 Value ($000) $236,565 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,275,726 Value ($000) $358,168 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,612,443 Value ($000) $375,931 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,689,347 Value ($000) $276,734 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,459,333 Value ($000) $231,005 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,761,238 Value ($000) $216,757 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,849,520 Value ($000) $261,329 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,667,646 Value ($000) $218,720 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2,606,949 Value ($000) $137,152 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 2,319,477 Value ($000) $105,490 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 2,412,734 Value ($000) $110,648 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 2,165,140 Value ($000) $62,767 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,582,163 Value ($000) $48,050 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,610,738 Value ($000) $41,106 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,640,498 Value ($000) $30,284 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,546,211 Value ($000) $47,762 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,609,190 Value ($000) $24,122 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,719,227 Value ($000) $17,278 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 2,006,066 Value ($000) $20,622 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,522,529 Value ($000) $19,412 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,452,800 Value ($000) $18,131 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,421,700 Value ($000) $20,686 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 1,930,424 Value ($000) $21,891 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 2,314,024 Value ($000) $15,990 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 2,674,224 Value ($000) $13,746 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 2,937,824 Value ($000) $8,373 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 2,595,224 Value ($000) $7,448 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 2,493,524 Value ($000) $4,289 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 2,321,624 Value ($000) $5,572 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 2,289,624 Value ($000) $6,182 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 2,289,624 Value ($000) $6,182 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 1,161,324 Value ($000) $3,960 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 2,303,924 Value ($000) $9,653 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 2,771,722 Value ($000) $11,059 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 2,518,224 Value ($000) $9,569 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 2,676,024 Value ($000) $10,169 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 2,411,012 Value ($000) $9,837 Avg Close $3.46 Range $2.26 - $4.42