ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 969,438 Value ($000) $24,740 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 399,035 Value ($000) $7,366 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 32,173 Value ($000) $994 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 116,018 Value ($000) $1,739 Avg Close $12.71 Range $9.04 - $17.34

Q3 2017

Shares 24,365 Value ($000) $310 Avg Close $13.05 Range $11.86 - $15.65

Q1 2015

Shares 10,174 Value ($000) $27 Avg Close $2.81 Range $2.14 - $3.37

Q2 2014

Shares 681,521 Value ($000) $2,855 Avg Close $4.05 Range $3.65 - $4.50

Q2 2013

Shares 13,308 Value ($000) $54 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	969,438	$24,740	$22.70	$16.94 - $28.11
Q4 2018	399,035	$7,366	$21.62	$16.03 - $31.91
Q3 2018	32,173	$994	$22.57	$14.74 - $34.14
Q2 2018	116,018	$1,739	$12.71	$9.04 - $17.34
Q3 2017	24,365	$310	$13.05	$11.86 - $15.65
Q1 2015	10,174	$27	$2.81	$2.14 - $3.37
Q2 2014	681,521	$2,855	$4.05	$3.65 - $4.50
Q2 2013	13,308	$54	$3.46	$2.26 - $4.42