ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,002 Value ($000) $72 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 336,313 Value ($000) $54 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 335,193 Value ($000) $48 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 332,910 Value ($000) $34 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 325,692 Value ($000) $39 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 332,924 Value ($000) $55 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 339,802 Value ($000) $55 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 340,985 Value ($000) $62 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 395,920 Value ($000) $58 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 414,734 Value ($000) $43 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 418,355 Value ($000) $48 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 432,757 Value ($000) $42 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 434,783 Value ($000) $28 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 431,848 Value ($000) $27,362 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 427,054 Value ($000) $32,657 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 433,725 Value ($000) $47,423 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 306,241 Value ($000) $44,068 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 272,147 Value ($000) $28,004 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 284,026 Value ($000) $26,679 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 73,215 Value ($000) $5,747 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 76,573 Value ($000) $7,023 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 74,984 Value ($000) $6,148 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 77,202 Value ($000) $4,062 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 172,509 Value ($000) $7,846 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 178,214 Value ($000) $8,173 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 167,636 Value ($000) $4,860 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 131,230 Value ($000) $3,985 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 225,806 Value ($000) $5,763 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 222,720 Value ($000) $4,111 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 136,585 Value ($000) $4,219 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 225,288 Value ($000) $3,377 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 192,859 Value ($000) $1,938 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 181,340 Value ($000) $1,864 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 168,876 Value ($000) $2,153 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 166,749 Value ($000) $2,081 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 105,562 Value ($000) $1,536 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 104,677 Value ($000) $1,187 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 89,891 Value ($000) $621 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 80,094 Value ($000) $527 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 70,693 Value ($000) $201 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 64,298 Value ($000) $185 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 69,227 Value ($000) $119 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 68,582 Value ($000) $165 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 72,802 Value ($000) $195 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 70,165 Value ($000) $187 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 70,052 Value ($000) $239 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 69,286 Value ($000) $290 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 71,330 Value ($000) $286 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 71,478 Value ($000) $277 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 53,081 Value ($000) $202 Avg Close $3.81 Range $3.25 - $4.65
Q1 2013
Shares 15,994 Value ($000) $41 Avg Close $2.61 Range $2.36 - $2.93
Q4 2012
Shares 10,468 Value ($000) $25 Avg Close — Range —