ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $113 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 10,000 Value ($000) $69 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 10,000 Value ($000) $51 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 10,000 Value ($000) $28 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 10,000 Value ($000) $29 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 13,000 Value ($000) $22 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 10,000 Value ($000) $24 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 10,000 Value ($000) $27 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 10,000 Value ($000) $27 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 10,000 Value ($000) $34 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 10,000 Value ($000) $42 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 10,000 Value ($000) $40 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 10,000 Value ($000) $39 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 10,000 Value ($000) $38 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 10,000 Value ($000) $41 Avg Close $3.46 Range $2.26 - $4.42