ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,722 Value ($000) $101,166 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 459,404 Value ($000) $74,327 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 194,594 Value ($000) $27,613 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 185,407 Value ($000) $19,049 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 271,398 Value ($000) $23,785 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 198,336 Value ($000) $32,543 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 201,976 Value ($000) $32,763 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 201,382 Value ($000) $36,347 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 190,645 Value ($000) $28,103 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 211,162 Value ($000) $21,133 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 178,329 Value ($000) $20,654 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 358,612 Value ($000) $35,148 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 383,503 Value ($000) $24,839 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 394,007 Value ($000) $24,964 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 388,258 Value ($000) $29,690 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 420,087 Value ($000) $45,932 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 366,409 Value ($000) $52,726 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 409,252 Value ($000) $42,112 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 306,435 Value ($000) $28,783 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 136,183 Value ($000) $10,690 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 64,687 Value ($000) $5,932 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 52,339 Value ($000) $4,291 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 58,517 Value ($000) $3,079 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 43,437 Value ($000) $1,976 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 29,303 Value ($000) $1,344 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 133,316 Value ($000) $3,865 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 127,311 Value ($000) $3,866 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 102,139 Value ($000) $2,607 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 130,083 Value ($000) $2,401 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 273,522 Value ($000) $8,449 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 66,459 Value ($000) $996 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 66,818 Value ($000) $672 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 42,814 Value ($000) $440 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 24,225 Value ($000) $309 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 20,001 Value ($000) $250 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 11,077 Value ($000) $161 Avg Close $12.69 Range $9.42 - $15.55
Q3 2014
Shares 37,340 Value ($000) $127 Avg Close $4.05 Range $3.40 - $4.80