ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 52 Value ($000) $4 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 52 Value ($000) $6 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 52 Value ($000) $7 Avg Close $134.42 Range $99.82 - $164.46

Q3 2016

Shares 177,200 Value ($000) $1,224 Avg Close $6.38 Range $4.82 - $8.00

Q2 2014

Shares 170,879 Value ($000) $715 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 266 Value ($000) $1 Avg Close $3.82 Range $3.29 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	52	$4	$93.61	$75.48 - $111.42
Q1 2022	52	$6	$119.38	$99.35 - $152.42
Q4 2021	52	$7	$134.42	$99.82 - $164.46
Q3 2016	177,200	$1,224	$6.38	$4.82 - $8.00
Q2 2014	170,879	$715	$4.05	$3.65 - $4.50
Q1 2014	266	$1	$3.82	$3.29 - $4.60