ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,511 Value ($000) $37,373 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 175,613 Value ($000) $28,412 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 185,918 Value ($000) $26,382 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 188,421 Value ($000) $19,358 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 194,381 Value ($000) $23,479 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 199,272 Value ($000) $32,697 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 203,829 Value ($000) $33,063 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 211,847 Value ($000) $38,236 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 216,188 Value ($000) $31,868 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 226,076 Value ($000) $23,245 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 231,638 Value ($000) $26,386 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 230,725 Value ($000) $22,613 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 230,339 Value ($000) $14,919 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 223,526 Value ($000) $14,163 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 220,976 Value ($000) $16,898 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 218,180 Value ($000) $23,856 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 159,459 Value ($000) $22,946 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 159,151 Value ($000) $16,377 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 158,453 Value ($000) $14,883 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 156,062 Value ($000) $12,251 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 151,254 Value ($000) $13,872 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 152,967 Value ($000) $12,542 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 158,342 Value ($000) $8,330 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 164,531 Value ($000) $7,483 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 150,771 Value ($000) $6,914 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 145,866 Value ($000) $4,229 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 119,202 Value ($000) $3,620 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 118,347 Value ($000) $3,020 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 117,036 Value ($000) $2,160 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 111,050 Value ($000) $3,430 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 105,290 Value ($000) $1,578 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 105,166 Value ($000) $1,057 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 112,909 Value ($000) $1,161 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 103,232 Value ($000) $1,316 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 95,069 Value ($000) $1,186 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 432,732 Value ($000) $6,296 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 727,270 Value ($000) $8,247 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 559,345 Value ($000) $3,865 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 466,482 Value ($000) $2,398 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 458,413 Value ($000) $1,306 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 440,859 Value ($000) $1,265 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 422,591 Value ($000) $727 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 406,028 Value ($000) $974 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 387,731 Value ($000) $1,039 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 399,296 Value ($000) $1,066 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 386,520 Value ($000) $1,318 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 400,566 Value ($000) $1,678 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 368,866 Value ($000) $1,479 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 379,787 Value ($000) $1,470 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 375,959 Value ($000) $1,429 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 61,261 Value ($000) $250 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,511	$37,373	$224.60	$160.49 - $267.08
Q3 2025	175,613	$28,412	$161.38	$133.50 - $186.65
Q2 2025	185,918	$26,382	$108.87	$76.48 - $147.75
Q1 2025	188,421	$19,358	$111.19	$94.73 - $131.71
Q4 2024	194,381	$23,479	$143.89	$117.90 - $174.05
Q3 2024	199,272	$32,697	$151.94	$121.83 - $187.28
Q2 2024	203,829	$33,063	$160.87	$141.16 - $187.24
Q1 2024	211,847	$38,236	$174.81	$133.74 - $227.30
Q4 2023	216,188	$31,868	$117.86	$93.12 - $151.05
Q3 2023	226,076	$23,245	$108.55	$94.46 - $122.12
Q2 2023	231,638	$26,386	$104.00	$81.02 - $132.83
Q1 2023	230,725	$22,613	$81.38	$60.05 - $102.43
Q4 2022	230,339	$14,919	$66.01	$54.57 - $79.23
Q3 2022	223,526	$14,163	$85.15	$62.83 - $104.59
Q2 2022	220,976	$16,898	$93.61	$75.48 - $111.42
Q1 2022	218,180	$23,856	$119.38	$99.35 - $152.42
Q4 2021	159,459	$22,946	$134.42	$99.82 - $164.46
Q3 2021	159,151	$16,377	$102.22	$84.24 - $122.49
Q2 2021	158,453	$14,883	$80.82	$72.50 - $94.34
Q1 2021	156,062	$12,251	$86.10	$73.86 - $99.23
Q4 2020	151,254	$13,872	$86.30	$73.76 - $97.98
Q3 2020	152,967	$12,542	$74.25	$51.60 - $94.28
Q2 2020	158,342	$8,330	$53.02	$41.70 - $59.00
Q1 2020	164,531	$7,483	$48.17	$36.75 - $59.27
Q4 2019	150,771	$6,914	$36.81	$27.43 - $47.31
Q3 2019	145,866	$4,229	$31.36	$27.65 - $35.55
Q2 2019	119,202	$3,620	$28.53	$25.83 - $34.30
Q1 2019	118,347	$3,020	$22.70	$16.94 - $28.11
Q4 2018	117,036	$2,160	$21.62	$16.03 - $31.91
Q3 2018	111,050	$3,430	$22.57	$14.74 - $34.14
Q2 2018	105,290	$1,578	$12.71	$9.04 - $17.34
Q1 2018	105,166	$1,057	$11.86	$9.79 - $13.85
Q4 2017	112,909	$1,161	$11.69	$9.70 - $14.41
Q3 2017	103,232	$1,316	$13.05	$11.86 - $15.65
Q2 2017	95,069	$1,186	$12.22	$9.85 - $14.74
Q1 2017	432,732	$6,296	$12.69	$9.42 - $15.55
Q4 2016	727,270	$8,247	$8.39	$6.22 - $12.42
Q3 2016	559,345	$3,865	$6.38	$4.82 - $8.00
Q2 2016	466,482	$2,398	$3.89	$2.60 - $5.52
Q1 2016	458,413	$1,306	$2.27	$1.75 - $2.98
Q4 2015	440,859	$1,265	$2.24	$1.72 - $3.06
Q3 2015	422,591	$727	$1.88	$1.61 - $2.63
Q2 2015	406,028	$974	$2.42	$2.20 - $2.94
Q1 2015	387,731	$1,039	$2.81	$2.14 - $3.37
Q4 2014	399,296	$1,066	$2.75	$2.35 - $3.46
Q3 2014	386,520	$1,318	$4.05	$3.40 - $4.80
Q2 2014	400,566	$1,678	$4.05	$3.65 - $4.50
Q1 2014	368,866	$1,479	$3.82	$3.29 - $4.60
Q4 2013	379,787	$1,470	$3.59	$3.04 - $4.13
Q3 2013	375,959	$1,429	$3.81	$3.25 - $4.65
Q2 2013	61,261	$250	$3.46	$2.26 - $4.42