ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,896 Value ($000) $620 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,904 Value ($000) $470 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,949 Value ($000) $418 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 4,006 Value ($000) $412 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 8,871 Value ($000) $1,072 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,896	$620	$224.60	$160.49 - $267.08
Q3 2025	2,904	$470	$161.38	$133.50 - $186.65
Q2 2025	2,949	$418	$108.87	$76.48 - $147.75
Q1 2025	4,006	$412	$111.19	$94.73 - $131.71
Q4 2024	8,871	$1,072	$143.89	$117.90 - $174.05