ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,183 Value ($000) $5,393 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 25,111 Value ($000) $4,063 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 14,129 Value ($000) $2,005 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 47,475 Value ($000) $4,878 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 31,246 Value ($000) $3,774 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 30,790 Value ($000) $5,052 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 30,771 Value ($000) $4,991 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 30,971 Value ($000) $5,590 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 30,601 Value ($000) $4,511 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 30,013 Value ($000) $3,086 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 30,063 Value ($000) $3,424 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 30,063 Value ($000) $2,946 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,398 Value ($000) $285 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 53,653 Value ($000) $3,399 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 74,673 Value ($000) $5,710 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 65,368 Value ($000) $7,147 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 54,085 Value ($000) $7,783 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 54,020 Value ($000) $5,559 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 32,500 Value ($000) $2,981 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 23,000 Value ($000) $1,886 Avg Close $74.25 Range $51.60 - $94.28