ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467,689 Value ($000) $314,399 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,478,624 Value ($000) $239,225 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,015,171 Value ($000) $144,053 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,011,263 Value ($000) $103,897 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,362,480 Value ($000) $164,574 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,541,565 Value ($000) $252,941 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,324,773 Value ($000) $214,868 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,280,685 Value ($000) $231,149 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,381,887 Value ($000) $203,723 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,403,408 Value ($000) $144,296 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,378,129 Value ($000) $156,928 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 1,509,077 Value ($000) $147,902 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 1,755,487 Value ($000) $113,716 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,940,480 Value ($000) $123,140 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,719,426 Value ($000) $131,834 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 1,429,940 Value ($000) $158,559 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 935,646 Value ($000) $134,639 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 1,123,419 Value ($000) $115,600 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 1,170,788 Value ($000) $109,973 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 1,195,890 Value ($000) $93,878 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 1,225,009 Value ($000) $112,345 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 1,282,863 Value ($000) $105,181 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 1,331,611 Value ($000) $66,954 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 1,236,704 Value ($000) $56,244 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 1,095,249 Value ($000) $50,227 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 1,035,010 Value ($000) $29,725 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 827,675 Value ($000) $25,136 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 852,625 Value ($000) $21,759 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 783,214 Value ($000) $14,458 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 581,918 Value ($000) $17,975 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 869,658 Value ($000) $13,036 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 869,191 Value ($000) $8,736 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 915,785 Value ($000) $9,414 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 897,461 Value ($000) $11,444 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 884,232 Value ($000) $11,036 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 1,614,629 Value ($000) $23,493 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 1,523,315 Value ($000) $17,275 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 1,322,381 Value ($000) $9,138 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 1,294,757 Value ($000) $6,655 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 1,257,148 Value ($000) $3,595 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 1,240,889 Value ($000) $3,561 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 1,218,883 Value ($000) $2,096 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 1,259,931 Value ($000) $3,024 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 851,793 Value ($000) $2,283 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 882,673 Value ($000) $2,357 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 891,469 Value ($000) $3,040 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 885,912 Value ($000) $3,712 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 957,410 Value ($000) $3,839 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 961,207 Value ($000) $3,720 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 850,810 Value ($000) $3,234 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 690,555 Value ($000) $2,819 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467,689	$314,399	$224.60	$160.49 - $267.08
Q3 2025	1,478,624	$239,225	$161.38	$133.50 - $186.65
Q2 2025	1,015,171	$144,053	$108.87	$76.48 - $147.75
Q1 2025	1,011,263	$103,897	$111.19	$94.73 - $131.71
Q4 2024	1,362,480	$164,574	$143.89	$117.90 - $174.05
Q3 2024	1,541,565	$252,941	$151.94	$121.83 - $187.28
Q2 2024	1,324,773	$214,868	$160.87	$141.16 - $187.24
Q1 2024	1,280,685	$231,149	$174.81	$133.74 - $227.30
Q4 2023	1,381,887	$203,723	$117.86	$93.12 - $151.05
Q3 2023	1,403,408	$144,296	$108.55	$94.46 - $122.12
Q2 2023	1,378,129	$156,928	$104.00	$81.02 - $132.83
Q1 2023	1,509,077	$147,902	$81.38	$60.05 - $102.43
Q4 2022	1,755,487	$113,716	$66.01	$54.57 - $79.23
Q3 2022	1,940,480	$123,140	$85.15	$62.83 - $104.59
Q2 2022	1,719,426	$131,834	$93.61	$75.48 - $111.42
Q1 2022	1,429,940	$158,559	$119.38	$99.35 - $152.42
Q4 2021	935,646	$134,639	$134.42	$99.82 - $164.46
Q3 2021	1,123,419	$115,600	$102.22	$84.24 - $122.49
Q2 2021	1,170,788	$109,973	$80.82	$72.50 - $94.34
Q1 2021	1,195,890	$93,878	$86.10	$73.86 - $99.23
Q4 2020	1,225,009	$112,345	$86.30	$73.76 - $97.98
Q3 2020	1,282,863	$105,181	$74.25	$51.60 - $94.28
Q2 2020	1,331,611	$66,954	$53.02	$41.70 - $59.00
Q1 2020	1,236,704	$56,244	$48.17	$36.75 - $59.27
Q4 2019	1,095,249	$50,227	$36.81	$27.43 - $47.31
Q3 2019	1,035,010	$29,725	$31.36	$27.65 - $35.55
Q2 2019	827,675	$25,136	$28.53	$25.83 - $34.30
Q1 2019	852,625	$21,759	$22.70	$16.94 - $28.11
Q4 2018	783,214	$14,458	$21.62	$16.03 - $31.91
Q3 2018	581,918	$17,975	$22.57	$14.74 - $34.14
Q2 2018	869,658	$13,036	$12.71	$9.04 - $17.34
Q1 2018	869,191	$8,736	$11.86	$9.79 - $13.85
Q4 2017	915,785	$9,414	$11.69	$9.70 - $14.41
Q3 2017	897,461	$11,444	$13.05	$11.86 - $15.65
Q2 2017	884,232	$11,036	$12.22	$9.85 - $14.74
Q1 2017	1,614,629	$23,493	$12.69	$9.42 - $15.55
Q4 2016	1,523,315	$17,275	$8.39	$6.22 - $12.42
Q3 2016	1,322,381	$9,138	$6.38	$4.82 - $8.00
Q2 2016	1,294,757	$6,655	$3.89	$2.60 - $5.52
Q1 2016	1,257,148	$3,595	$2.27	$1.75 - $2.98
Q4 2015	1,240,889	$3,561	$2.24	$1.72 - $3.06
Q3 2015	1,218,883	$2,096	$1.88	$1.61 - $2.63
Q2 2015	1,259,931	$3,024	$2.42	$2.20 - $2.94
Q1 2015	851,793	$2,283	$2.81	$2.14 - $3.37
Q4 2014	882,673	$2,357	$2.75	$2.35 - $3.46
Q3 2014	891,469	$3,040	$4.05	$3.40 - $4.80
Q2 2014	885,912	$3,712	$4.05	$3.65 - $4.50
Q1 2014	957,410	$3,839	$3.82	$3.29 - $4.60
Q4 2013	961,207	$3,720	$3.59	$3.04 - $4.13
Q3 2013	850,810	$3,234	$3.81	$3.25 - $4.65
Q2 2013	690,555	$2,819	$3.46	$2.26 - $4.42