ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,573 Value ($000) $1,408 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,309 Value ($000) $212 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,244 Value ($000) $204 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,573	$1,408	$224.60	$160.49 - $267.08
Q3 2025	1,309	$212	$161.38	$133.50 - $186.65
Q3 2024	1,244	$204	$151.94	$121.83 - $187.28