ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,521 Value ($000) $15,103 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 68,820 Value ($000) $11,134 Avg Close $161.38 Range $133.50 - $186.65

Q4 2018

Shares 19,100 Value ($000) $352 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 20,000 Value ($000) $617 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 20,000 Value ($000) $299 Avg Close $12.71 Range $9.04 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,521	$15,103	$224.60	$160.49 - $267.08
Q3 2025	68,820	$11,134	$161.38	$133.50 - $186.65
Q4 2018	19,100	$352	$21.62	$16.03 - $31.91
Q3 2018	20,000	$617	$22.57	$14.74 - $34.14
Q2 2018	20,000	$299	$12.71	$9.04 - $17.34