ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,776 Value ($000) $18,584 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 43,495 Value ($000) $7,037 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 43,328 Value ($000) $6,148 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 14,463 Value ($000) $1,486 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 13,817 Value ($000) $1,669 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 15,874 Value ($000) $2,605 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 15,384 Value ($000) $2,495 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 14,422 Value ($000) $2,603 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 14,365 Value ($000) $2,118 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 18,805 Value ($000) $1,934 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,248 Value ($000) $826 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,569 Value ($000) $742 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,461 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,420 Value ($000) $406 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 41,744 Value ($000) $3,193 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 56,525 Value ($000) $6,181 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,141 Value ($000) $164 Avg Close $134.42 Range $99.82 - $164.46