ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $260 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,294 Value ($000) $209 Avg Close $161.38 Range $133.50 - $186.65
Q3 2024
Shares 1,295 Value ($000) $212 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,284 Value ($000) $208 Avg Close $160.87 Range $141.16 - $187.24
Q1 2022
Shares 5,443 Value ($000) $595 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,540 Value ($000) $797 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,540 Value ($000) $570 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,540 Value ($000) $520 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 6,540 Value ($000) $513 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 6,540 Value ($000) $600 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 6,500 Value ($000) $533 Avg Close $74.25 Range $51.60 - $94.28