ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,386 Value ($000) $99 Avg Close $6.38 Range $4.82 - $8.00
Q4 2014
Shares 12,731 Value ($000) $34 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 12,731 Value ($000) $43 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 27,037 Value ($000) $113 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 15,124 Value ($000) $61 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 15,124 Value ($000) $59 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 15,124 Value ($000) $58 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 160,740 Value ($000) $656 Avg Close $3.46 Range $2.26 - $4.42