ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,872 Value ($000) $95,916 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 438,806 Value ($000) $70,994 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 455,619 Value ($000) $64,652 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 464,569 Value ($000) $47,730 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 459,281 Value ($000) $55,477 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 459,135 Value ($000) $75,335 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 461,493 Value ($000) $74,859 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 459,640 Value ($000) $82,960 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 461,343 Value ($000) $68,007 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 471,220 Value ($000) $48,451 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 472,933 Value ($000) $53,872 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 473,453 Value ($000) $46 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 465,265 Value ($000) $30 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 474,794 Value ($000) $29,968 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 461,403 Value ($000) $35,283 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 464,204 Value ($000) $50,756 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 278,298 Value ($000) $28,637 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 278,298 Value ($000) $26,141 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 297,508 Value ($000) $23,354 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 357,508 Value ($000) $32,787 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 362,508 Value ($000) $29,722 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 331,923 Value ($000) $17,462 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 317,923 Value ($000) $14,459 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 253,700 Value ($000) $11,635 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 240,150 Value ($000) $6,962 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 240,150 Value ($000) $7,293 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 239,125 Value ($000) $6,102 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 232,925 Value ($000) $4,300 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 277,925 Value ($000) $8,585 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 116,208 Value ($000) $1,742 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 202,600 Value ($000) $2,050 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 81,000 Value ($000) $833 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 13,300 Value ($000) $170 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 15,300 Value ($000) $191 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 11,300 Value ($000) $164 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 8,100 Value ($000) $92 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 7,000 Value ($000) $48 Avg Close $6.38 Range $4.82 - $8.00
Q1 2014
Shares 16,750 Value ($000) $67 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 16,750 Value ($000) $65 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 16,976 Value ($000) $65 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 16,976 Value ($000) $69 Avg Close $3.46 Range $2.26 - $4.42