ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426,841 Value ($000) $305,572 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,468,375 Value ($000) $237,568 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,563,183 Value ($000) $221,816 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,553,424 Value ($000) $159,599 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,551,424 Value ($000) $187,397 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,537,564 Value ($000) $252,284 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,575,604 Value ($000) $255,579 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,811,793 Value ($000) $177,574 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,682,834 Value ($000) $248,067 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,651,215 Value ($000) $169,778 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,705,815 Value ($000) $194,309 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 1,811,793 Value ($000) $177,574 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 1,830,384 Value ($000) $118,554 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,875,274 Value ($000) $118,817 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,895,344 Value ($000) $144,937 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 1,965,207 Value ($000) $214,876 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,486,121 Value ($000) $213,853 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 1,514,622 Value ($000) $155,855 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 1,533,480 Value ($000) $144,040 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 1,559,770 Value ($000) $122,442 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 1,597,137 Value ($000) $146,473 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 1,562,021 Value ($000) $128,070 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 1,557,165 Value ($000) $81,922 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 1,411,934 Value ($000) $64,215 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 1,336,933 Value ($000) $61,312 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 1,342,501 Value ($000) $38,919 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 1,338,488 Value ($000) $40,650 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 1,279,469 Value ($000) $32,652 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 1,266,429 Value ($000) $23,378 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 1,207,178 Value ($000) $37,290 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 1,198,752 Value ($000) $17,969 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 1,224,067 Value ($000) $12,302 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 1,222,365 Value ($000) $12,566 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 1,212,365 Value ($000) $15,458 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 1,214,023 Value ($000) $15,151 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 512,119 Value ($000) $7,451 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 493,869 Value ($000) $5,600 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 541,479 Value ($000) $3,742 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 541,479 Value ($000) $2,783 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 541,479 Value ($000) $1,543 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 541,479 Value ($000) $1,554 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 541,479 Value ($000) $931 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 910,222 Value ($000) $2,185 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 910,222 Value ($000) $2,439 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 993,372 Value ($000) $2,652 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 993,372 Value ($000) $3,387 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 993,372 Value ($000) $4,162 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 993,372 Value ($000) $3,983 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 1,076,233 Value ($000) $4,165 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 1,076,233 Value ($000) $4,090 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 998,577 Value ($000) $4,074 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426,841	$305,572	$224.60	$160.49 - $267.08
Q3 2025	1,468,375	$237,568	$161.38	$133.50 - $186.65
Q2 2025	1,563,183	$221,816	$108.87	$76.48 - $147.75
Q1 2025	1,553,424	$159,599	$111.19	$94.73 - $131.71
Q4 2024	1,551,424	$187,397	$143.89	$117.90 - $174.05
Q3 2024	1,537,564	$252,284	$151.94	$121.83 - $187.28
Q2 2024	1,575,604	$255,579	$160.87	$141.16 - $187.24
Q1 2024	1,811,793	$177,574	$174.81	$133.74 - $227.30
Q4 2023	1,682,834	$248,067	$117.86	$93.12 - $151.05
Q3 2023	1,651,215	$169,778	$108.55	$94.46 - $122.12
Q2 2023	1,705,815	$194,309	$104.00	$81.02 - $132.83
Q1 2023	1,811,793	$177,574	$81.38	$60.05 - $102.43
Q4 2022	1,830,384	$118,554	$66.01	$54.57 - $79.23
Q3 2022	1,875,274	$118,817	$85.15	$62.83 - $104.59
Q2 2022	1,895,344	$144,937	$93.61	$75.48 - $111.42
Q1 2022	1,965,207	$214,876	$119.38	$99.35 - $152.42
Q4 2021	1,486,121	$213,853	$134.42	$99.82 - $164.46
Q3 2021	1,514,622	$155,855	$102.22	$84.24 - $122.49
Q2 2021	1,533,480	$144,040	$80.82	$72.50 - $94.34
Q1 2021	1,559,770	$122,442	$86.10	$73.86 - $99.23
Q4 2020	1,597,137	$146,473	$86.30	$73.76 - $97.98
Q3 2020	1,562,021	$128,070	$74.25	$51.60 - $94.28
Q2 2020	1,557,165	$81,922	$53.02	$41.70 - $59.00
Q1 2020	1,411,934	$64,215	$48.17	$36.75 - $59.27
Q4 2019	1,336,933	$61,312	$36.81	$27.43 - $47.31
Q3 2019	1,342,501	$38,919	$31.36	$27.65 - $35.55
Q2 2019	1,338,488	$40,650	$28.53	$25.83 - $34.30
Q1 2019	1,279,469	$32,652	$22.70	$16.94 - $28.11
Q4 2018	1,266,429	$23,378	$21.62	$16.03 - $31.91
Q3 2018	1,207,178	$37,290	$22.57	$14.74 - $34.14
Q2 2018	1,198,752	$17,969	$12.71	$9.04 - $17.34
Q1 2018	1,224,067	$12,302	$11.86	$9.79 - $13.85
Q4 2017	1,222,365	$12,566	$11.69	$9.70 - $14.41
Q3 2017	1,212,365	$15,458	$13.05	$11.86 - $15.65
Q2 2017	1,214,023	$15,151	$12.22	$9.85 - $14.74
Q1 2017	512,119	$7,451	$12.69	$9.42 - $15.55
Q4 2016	493,869	$5,600	$8.39	$6.22 - $12.42
Q3 2016	541,479	$3,742	$6.38	$4.82 - $8.00
Q2 2016	541,479	$2,783	$3.89	$2.60 - $5.52
Q1 2016	541,479	$1,543	$2.27	$1.75 - $2.98
Q4 2015	541,479	$1,554	$2.24	$1.72 - $3.06
Q3 2015	541,479	$931	$1.88	$1.61 - $2.63
Q2 2015	910,222	$2,185	$2.42	$2.20 - $2.94
Q1 2015	910,222	$2,439	$2.81	$2.14 - $3.37
Q4 2014	993,372	$2,652	$2.75	$2.35 - $3.46
Q3 2014	993,372	$3,387	$4.05	$3.40 - $4.80
Q2 2014	993,372	$4,162	$4.05	$3.65 - $4.50
Q1 2014	993,372	$3,983	$3.82	$3.29 - $4.60
Q4 2013	1,076,233	$4,165	$3.59	$3.04 - $4.13
Q3 2013	1,076,233	$4,090	$3.81	$3.25 - $4.65
Q2 2013	998,577	$4,074	$3.46	$2.26 - $4.42