ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,699 Value ($000) $244 Avg Close $134.42 Range $99.82 - $164.46

Q3 2020

Shares 3,651 Value ($000) $298 Avg Close $74.25 Range $51.60 - $94.28

Q1 2014

Shares 129,480 Value ($000) $519 Avg Close $3.82 Range $3.29 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,699	$244	$134.42	$99.82 - $164.46
Q3 2020	3,651	$298	$74.25	$51.60 - $94.28
Q1 2014	129,480	$519	$3.82	$3.29 - $4.60