ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,123 Value ($000) $218 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 15,515 Value ($000) $1,874 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 43,322 Value ($000) $7,108 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 46,944 Value ($000) $7,615 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 45,363 Value ($000) $8,188 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 42,746 Value ($000) $6,301 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 30,027 Value ($000) $3,087 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 95,757 Value ($000) $10,908 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 32,278 Value ($000) $3,164 Avg Close $81.38 Range $60.05 - $102.43
Q4 2019
Shares 65,864 Value ($000) $3,021 Avg Close $36.81 Range $27.43 - $47.31
Q1 2019
Shares 151,275 Value ($000) $3,861 Avg Close $22.70 Range $16.94 - $28.11