ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,969 Value ($000) $3,848 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 20,806 Value ($000) $3,366 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 22,137 Value ($000) $3,141 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 32,633 Value ($000) $3,353 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 88,692 Value ($000) $10,713 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 90,115 Value ($000) $14,786 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 79,470 Value ($000) $11,617 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 76,495 Value ($000) $13,807 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 65,443 Value ($000) $9,566 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 74,645 Value ($000) $7,675 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 75,858 Value ($000) $8,641 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 73,281 Value ($000) $7,182 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 71,035 Value ($000) $4,601 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 68,191 Value ($000) $4,321 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 56,167 Value ($000) $4,295 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 48,760 Value ($000) $5,331 Avg Close $119.38 Range $99.35 - $152.42