ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $2,301 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 9,370 Value ($000) $1,516 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,139 Value ($000) $1,297 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 14,889 Value ($000) $1,530 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,530 Value ($000) $910 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 210,327 Value ($000) $34,510 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 166,063 Value ($000) $26,937 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 137,102 Value ($000) $24,746 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 80,366 Value ($000) $11,847 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 79,942 Value ($000) $8,220 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 394,123 Value ($000) $44,895 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 458,589 Value ($000) $44,946 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,214,683 Value ($000) $78,675 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 869,395 Value ($000) $55,085 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 486,526 Value ($000) $37,205 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 743,303 Value ($000) $80,157 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,666,565 Value ($000) $535,268 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 202,738 Value ($000) $20,453 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,268,633 Value ($000) $116,634 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,219,600 Value ($000) $93,117 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,377,600 Value ($000) $310,518 Avg Close $86.30 Range $73.76 - $97.98
Q1 2020
Shares 1,267,800 Value ($000) $59,490 Avg Close $48.17 Range $36.75 - $59.27
Q4 2018
Shares 289,000 Value ($000) $5,334 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 270,967 Value ($000) $8,219 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 257,800 Value ($000) $3,863 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 257,800 Value ($000) $2,603 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 342,000 Value ($000) $3,501 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 318,687 Value ($000) $3,940 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 231,700 Value ($000) $2,895 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 307,500 Value ($000) $4,483 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 469,900 Value ($000) $3,172 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 469,900 Value ($000) $3,247 Avg Close $6.38 Range $4.82 - $8.00
Q2 2014
Shares 191 Value ($000) $1 Avg Close $4.05 Range $3.65 - $4.50