ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,487 Value ($000) $24,947 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 147,512 Value ($000) $23,866 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 151,549 Value ($000) $21,505 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 151,981 Value ($000) $15,615 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 170,905 Value ($000) $20,644 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 220,197 Value ($000) $36,130 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 207,360 Value ($000) $33,636 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,794 Value ($000) $1,046 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 221,375 Value ($000) $32,633 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 221,886 Value ($000) $22,814 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 220,473 Value ($000) $25,114 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 221,112 Value ($000) $21,671 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 219,754 Value ($000) $14,233 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 252,552 Value ($000) $23,162 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 271,913 Value ($000) $25,541 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 248,297 Value ($000) $35,730 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 279,862 Value ($000) $28,798 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 271,913 Value ($000) $25,541 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 252,162 Value ($000) $19,795 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 252,552 Value ($000) $23,162 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 249,560 Value ($000) $20,461 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 251,717 Value ($000) $13,243 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 247,253 Value ($000) $11,245 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 194,006 Value ($000) $8,897 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 187,202 Value ($000) $5,427 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 186,061 Value ($000) $5,651 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 176,482 Value ($000) $4,504 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 48,163 Value ($000) $889 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 146,556 Value ($000) $4,527 Avg Close $22.57 Range $14.74 - $34.14