ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $446 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,039 Value ($000) $330 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,069 Value ($000) $294 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,015 Value ($000) $207 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,985 Value ($000) $240 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,715 Value ($000) $281 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,710 Value ($000) $277 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,638 Value ($000) $296 Avg Close $174.81 Range $133.74 - $227.30