ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,000 Value ($000) $41,547 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 172,500 Value ($000) $27,909 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 53,100 Value ($000) $7,535 Avg Close $108.87 Range $76.48 - $147.75
Q2 2023
Shares 13,600 Value ($000) $1,549 Avg Close $104.00 Range $81.02 - $132.83
Q4 2022
Shares 472,400 Value ($000) $30,597 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 453,100 Value ($000) $28,708 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 412,200 Value ($000) $45,070 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 310,200 Value ($000) $44,638 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 371,500 Value ($000) $38,227 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 420,800 Value ($000) $39,526 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 300,200 Value ($000) $23,566 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 127,000 Value ($000) $11,647 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 106,600 Value ($000) $8,740 Avg Close $74.25 Range $51.60 - $94.28
Q1 2014
Shares 27,300 Value ($000) $109 Avg Close $3.82 Range $3.29 - $4.60