ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,057 Value ($000) $2,582 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,139 Value ($000) $1,964 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,576 Value ($000) $1,785 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,464 Value ($000) $1,178 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 9,375 Value ($000) $1,132 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,548 Value ($000) $1,239 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 11,237 Value ($000) $1,823 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 11,792 Value ($000) $2,128 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 11,187 Value ($000) $1,649 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 11,484 Value ($000) $1,181 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 11,269 Value ($000) $1,284 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 11,419 Value ($000) $1,119 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 13,068 Value ($000) $846 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 13,030 Value ($000) $826 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 12,267 Value ($000) $938 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,128 Value ($000) $779 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,368 Value ($000) $341 Avg Close $134.42 Range $99.82 - $164.46
Q3 2018
Shares 200 Value ($000) $6 Avg Close $22.57 Range $14.74 - $34.14
Q1 2018
Shares 602 Value ($000) $6 Avg Close $11.86 Range $9.79 - $13.85