ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,750 Value ($000) $23,290 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 111,592 Value ($000) $18,054 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 112,867 Value ($000) $16,016 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 106,974 Value ($000) $10,991 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 96,265 Value ($000) $11,628 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 91,722 Value ($000) $15,050 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 90,141 Value ($000) $14,622 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 65,282 Value ($000) $11,783 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 94,665 Value ($000) $13,955 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 95,917 Value ($000) $9,862 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 94,038 Value ($000) $10,712 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 92,558 Value ($000) $9,072 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 92,477 Value ($000) $5,990 Avg Close $66.01 Range $54.57 - $79.23