ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,761 Value ($000) $140,652 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 647,843 Value ($000) $104,815 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 656,867 Value ($000) $93,209 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 662,284 Value ($000) $68,043 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 684,198 Value ($000) $82,644 Avg Close $143.89 Range $117.90 - $174.05

Q2 2024

Shares 723,905 Value ($000) $117,425 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 758,743 Value ($000) $136,946 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 810,198 Value ($000) $119,431 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 806,218 Value ($000) $82,895 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 870,236 Value ($000) $99,129 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 935,891 Value ($000) $91,727 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 966,438 Value ($000) $62,596 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 962,456 Value ($000) $60,981 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 956,989 Value ($000) $73,181 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 969,924 Value ($000) $106,051 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 742,769 Value ($000) $106,884 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 763,734 Value ($000) $78,588 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 767,697 Value ($000) $72,110 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 767,093 Value ($000) $60,217 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 783,191 Value ($000) $71,826 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 645,658 Value ($000) $52,937 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 636,596 Value ($000) $33,491 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 441,537 Value ($000) $20,081 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 351,786 Value ($000) $16,133 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 447,390 Value ($000) $12,970 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 346,003 Value ($000) $10,508 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 337,779 Value ($000) $8,620 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 336,303 Value ($000) $6,208 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 359,474 Value ($000) $11,104 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 362,998 Value ($000) $5,441 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 354,577 Value ($000) $3,563 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 364,025 Value ($000) $3,742 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 506,425 Value ($000) $6,457 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 634,132 Value ($000) $7,914 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 192,613 Value ($000) $2,803 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 35,556 Value ($000) $508 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 54,370 Value ($000) $376 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 75,487 Value ($000) $388 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 87,957 Value ($000) $251 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 88,646 Value ($000) $254 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 107,206 Value ($000) $184 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 92,201 Value ($000) $221 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 234,529 Value ($000) $629 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 231,162 Value ($000) $617 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 206,518 Value ($000) $704 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 249,603 Value ($000) $1,046 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 244,070 Value ($000) $979 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 302,075 Value ($000) $1,169 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 209,877 Value ($000) $798 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 112,529 Value ($000) $459 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,761	$140,652	$224.60	$160.49 - $267.08
Q3 2025	647,843	$104,815	$161.38	$133.50 - $186.65
Q2 2025	656,867	$93,209	$108.87	$76.48 - $147.75
Q1 2025	662,284	$68,043	$111.19	$94.73 - $131.71
Q4 2024	684,198	$82,644	$143.89	$117.90 - $174.05
Q2 2024	723,905	$117,425	$160.87	$141.16 - $187.24
Q1 2024	758,743	$136,946	$174.81	$133.74 - $227.30
Q4 2023	810,198	$119,431	$117.86	$93.12 - $151.05
Q3 2023	806,218	$82,895	$108.55	$94.46 - $122.12
Q2 2023	870,236	$99,129	$104.00	$81.02 - $132.83
Q1 2023	935,891	$91,727	$81.38	$60.05 - $102.43
Q4 2022	966,438	$62,596	$66.01	$54.57 - $79.23
Q3 2022	962,456	$60,981	$85.15	$62.83 - $104.59
Q2 2022	956,989	$73,181	$93.61	$75.48 - $111.42
Q1 2022	969,924	$106,051	$119.38	$99.35 - $152.42
Q4 2021	742,769	$106,884	$134.42	$99.82 - $164.46
Q3 2021	763,734	$78,588	$102.22	$84.24 - $122.49
Q2 2021	767,697	$72,110	$80.82	$72.50 - $94.34
Q1 2021	767,093	$60,217	$86.10	$73.86 - $99.23
Q4 2020	783,191	$71,826	$86.30	$73.76 - $97.98
Q3 2020	645,658	$52,937	$74.25	$51.60 - $94.28
Q2 2020	636,596	$33,491	$53.02	$41.70 - $59.00
Q1 2020	441,537	$20,081	$48.17	$36.75 - $59.27
Q4 2019	351,786	$16,133	$36.81	$27.43 - $47.31
Q3 2019	447,390	$12,970	$31.36	$27.65 - $35.55
Q2 2019	346,003	$10,508	$28.53	$25.83 - $34.30
Q1 2019	337,779	$8,620	$22.70	$16.94 - $28.11
Q4 2018	336,303	$6,208	$21.62	$16.03 - $31.91
Q3 2018	359,474	$11,104	$22.57	$14.74 - $34.14
Q2 2018	362,998	$5,441	$12.71	$9.04 - $17.34
Q1 2018	354,577	$3,563	$11.86	$9.79 - $13.85
Q4 2017	364,025	$3,742	$11.69	$9.70 - $14.41
Q3 2017	506,425	$6,457	$13.05	$11.86 - $15.65
Q2 2017	634,132	$7,914	$12.22	$9.85 - $14.74
Q1 2017	192,613	$2,803	$12.69	$9.42 - $15.55
Q4 2016	35,556	$508	$8.39	$6.22 - $12.42
Q3 2016	54,370	$376	$6.38	$4.82 - $8.00
Q2 2016	75,487	$388	$3.89	$2.60 - $5.52
Q1 2016	87,957	$251	$2.27	$1.75 - $2.98
Q4 2015	88,646	$254	$2.24	$1.72 - $3.06
Q3 2015	107,206	$184	$1.88	$1.61 - $2.63
Q2 2015	92,201	$221	$2.42	$2.20 - $2.94
Q1 2015	234,529	$629	$2.81	$2.14 - $3.37
Q4 2014	231,162	$617	$2.75	$2.35 - $3.46
Q3 2014	206,518	$704	$4.05	$3.40 - $4.80
Q2 2014	249,603	$1,046	$4.05	$3.65 - $4.50
Q1 2014	244,070	$979	$3.82	$3.29 - $4.60
Q4 2013	302,075	$1,169	$3.59	$3.04 - $4.13
Q3 2013	209,877	$798	$3.81	$3.25 - $4.65
Q2 2013	112,529	$459	$3.46	$2.26 - $4.42