ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137 Value ($000) $458 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,796 Value ($000) $291 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,796 Value ($000) $255 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,102 Value ($000) $216 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,205 Value ($000) $266 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,140 Value ($000) $351 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,096 Value ($000) $340 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,263 Value ($000) $228 Avg Close $174.81 Range $133.74 - $227.30
Q3 2019
Shares 19,290 Value ($000) $559 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 19,290 Value ($000) $586 Avg Close $28.53 Range $25.83 - $34.30