ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $32 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 150 Value ($000) $24 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 20 Value ($000) $2 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 143,204 Value ($000) $17,298 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 178,412 Value ($000) $29,274 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 206,350 Value ($000) $33,472 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 138,754 Value ($000) $25,044 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 164,626 Value ($000) $24,268 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 168,151 Value ($000) $17,289 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 281,257 Value ($000) $32,038 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 302,846 Value ($000) $29,682 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 327,414 Value ($000) $21,207 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 322,894 Value ($000) $20,459 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 259,923 Value ($000) $19,877 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 263,387 Value ($000) $28,799 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 290,800 Value ($000) $41,846 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 300,815 Value ($000) $30,954 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 326,115 Value ($000) $30,632 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 357,545 Value ($000) $28,067 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 426,125 Value ($000) $39,080 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 444,579 Value ($000) $36,451 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 542,073 Value ($000) $28,519 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 606,358 Value ($000) $27,577 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 629,080 Value ($000) $28,850 Avg Close $36.81 Range $27.43 - $47.31