ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,656 Value ($000) $8,064 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 37,692 Value ($000) $6,098 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 33,713 Value ($000) $4,784 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 32,460 Value ($000) $3,335 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 32,206 Value ($000) $3,890 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 31,884 Value ($000) $5,232 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 30,458 Value ($000) $4,941 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 31,101 Value ($000) $5,613 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 32,174 Value ($000) $4,743 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 32,689 Value ($000) $3,361 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 33,478 Value ($000) $3,813 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 40,123 Value ($000) $3,932 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 42,045 Value ($000) $3 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 40,919 Value ($000) $2,592 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 42,430 Value ($000) $3,245 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 42,767 Value ($000) $4,676 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,058 Value ($000) $728 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,138 Value ($000) $529 Avg Close $102.22 Range $84.24 - $122.49