ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,809 Value ($000) $22,446 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 105,767 Value ($000) $17,112 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 104,130 Value ($000) $14,776 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 123,938 Value ($000) $12,733 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 125,379 Value ($000) $15,145 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 117,741 Value ($000) $19,319 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 116,441 Value ($000) $18,888 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 120,729 Value ($000) $21,790 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 123,483 Value ($000) $18,203 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 123,172 Value ($000) $12,665 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 130,405 Value ($000) $14,854 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 128,676 Value ($000) $12,612 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 145,977 Value ($000) $9,455 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 146,209 Value ($000) $9,263 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 149,457 Value ($000) $11,429 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 146,236 Value ($000) $15,989 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 88,221 Value ($000) $12,695 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 79,566 Value ($000) $8,187 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 69,987 Value ($000) $6,574 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 69,787 Value ($000) $5,479 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 58,392 Value ($000) $5,355 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 56,912 Value ($000) $4,667 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 36,971 Value ($000) $1,945 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 39,776 Value ($000) $1,809 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 25,723 Value ($000) $1,180 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 25,171 Value ($000) $729 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 23,583 Value ($000) $716 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 21,358 Value ($000) $545 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 18,743 Value ($000) $346 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 18,460 Value ($000) $570 Avg Close $22.57 Range $14.74 - $34.14