ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396 Value ($000) $85 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 430 Value ($000) $70 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 275 Value ($000) $39 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 138 Value ($000) $14 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 30 Value ($000) $4 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396	$85	$224.60	$160.49 - $267.08
Q3 2025	430	$70	$161.38	$133.50 - $186.65
Q2 2025	275	$39	$108.87	$76.48 - $147.75
Q1 2025	138	$14	$111.19	$94.73 - $131.71
Q4 2024	30	$4	$143.89	$117.90 - $174.05