ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 265,507 Value ($000) $16,823 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 265,540 Value ($000) $20,306 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 261,439 Value ($000) $28,586 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 96,883 Value ($000) $13,942 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 102,387 Value ($000) $10,536 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 100,522 Value ($000) $9,442 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 96,044 Value ($000) $7,539 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 84,001 Value ($000) $7,704 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 57,600 Value ($000) $4,723 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 40,189 Value ($000) $2,114 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 14,281 Value ($000) $650 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 471 Value ($000) $22 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 471 Value ($000) $14 Avg Close $31.36 Range $27.65 - $35.55
Q1 2019
Shares 445 Value ($000) $11 Avg Close $22.70 Range $16.94 - $28.11
Q3 2012
Shares 50,600 Value ($000) $171 Avg Close — Range —
Q2 2012
Shares 50,600 Value ($000) $290 Avg Close — Range —
Q1 2012
Shares 50,600 Value ($000) $406 Avg Close — Range —
Q4 2011
Shares 50,600 Value ($000) $273 Avg Close — Range —
Q3 2011
Shares 50,600 Value ($000) $257 Avg Close — Range —
Q2 2011
Shares 50,600 Value ($000) $354 Avg Close — Range —
Q1 2011
Shares 71,300 Value ($000) $613 Avg Close — Range —
Q4 2010
Shares 54,700 Value ($000) $447 Avg Close — Range —