ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,997 Value ($000) $2,569 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 11,353 Value ($000) $1,837 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 10,751 Value ($000) $1,526 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,870 Value ($000) $1,117 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 10,811 Value ($000) $1,306 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 14,952 Value ($000) $2,453 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 7,169 Value ($000) $1,163 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 7,189 Value ($000) $1,298 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 7,169 Value ($000) $1,057 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 8,812 Value ($000) $906 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 8,812 Value ($000) $1,004 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 8,812 Value ($000) $864 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 8,812 Value ($000) $571 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 8,812 Value ($000) $558 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 10,140 Value ($000) $775 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 10,140 Value ($000) $1,109 Avg Close $119.38 Range $99.35 - $152.42

Q1 2018

Shares 10,450 Value ($000) $105 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 10,450 Value ($000) $107 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 10,450 Value ($000) $133 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 10,450 Value ($000) $130 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 11,450 Value ($000) $167 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 24,900 Value ($000) $282 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 25,000 Value ($000) $173 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 25,200 Value ($000) $130 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 25,000 Value ($000) $71 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 25,000 Value ($000) $72 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 25,000 Value ($000) $43 Avg Close $1.88 Range $1.61 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,997	$2,569	$224.60	$160.49 - $267.08
Q3 2025	11,353	$1,837	$161.38	$133.50 - $186.65
Q2 2025	10,751	$1,526	$108.87	$76.48 - $147.75
Q1 2025	10,870	$1,117	$111.19	$94.73 - $131.71
Q4 2024	10,811	$1,306	$143.89	$117.90 - $174.05
Q3 2024	14,952	$2,453	$151.94	$121.83 - $187.28
Q2 2024	7,169	$1,163	$160.87	$141.16 - $187.24
Q1 2024	7,189	$1,298	$174.81	$133.74 - $227.30
Q4 2023	7,169	$1,057	$117.86	$93.12 - $151.05
Q3 2023	8,812	$906	$108.55	$94.46 - $122.12
Q2 2023	8,812	$1,004	$104.00	$81.02 - $132.83
Q1 2023	8,812	$864	$81.38	$60.05 - $102.43
Q4 2022	8,812	$571	$66.01	$54.57 - $79.23
Q3 2022	8,812	$558	$85.15	$62.83 - $104.59
Q2 2022	10,140	$775	$93.61	$75.48 - $111.42
Q1 2022	10,140	$1,109	$119.38	$99.35 - $152.42
Q1 2018	10,450	$105	$11.86	$9.79 - $13.85
Q4 2017	10,450	$107	$11.69	$9.70 - $14.41
Q3 2017	10,450	$133	$13.05	$11.86 - $15.65
Q2 2017	10,450	$130	$12.22	$9.85 - $14.74
Q1 2017	11,450	$167	$12.69	$9.42 - $15.55
Q4 2016	24,900	$282	$8.39	$6.22 - $12.42
Q3 2016	25,000	$173	$6.38	$4.82 - $8.00
Q2 2016	25,200	$130	$3.89	$2.60 - $5.52
Q1 2016	25,000	$71	$2.27	$1.75 - $2.98
Q4 2015	25,000	$72	$2.24	$1.72 - $3.06
Q3 2015	25,000	$43	$1.88	$1.61 - $2.63