ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,173 Value ($000) $311 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 3,215 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 3,215 Value ($000) $204 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 3,038 Value ($000) $232 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 3,026 Value ($000) $331 Avg Close $119.38 Range $99.35 - $152.42

Q4 2020

Shares 2,770 Value ($000) $254 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,173	$311	$81.38	$60.05 - $102.43
Q4 2022	3,215	$0	$66.01	$54.57 - $79.23
Q3 2022	3,215	$204	$85.15	$62.83 - $104.59
Q2 2022	3,038	$232	$93.61	$75.48 - $111.42
Q1 2022	3,026	$331	$119.38	$99.35 - $152.42
Q4 2020	2,770	$254	$86.30	$73.76 - $97.98