ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $209 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 7,475 Value ($000) $903 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,895 Value ($000) $1,788 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 11,745 Value ($000) $1,905 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,330 Value ($000) $2,406 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 26,071 Value ($000) $3,843 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 22,845 Value ($000) $2,349 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 22,545 Value ($000) $2,568 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 23,225 Value ($000) $2,276 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 22,500 Value ($000) $1,457 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 24,900 Value ($000) $1,578 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 24,350 Value ($000) $1,862 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 25,800 Value ($000) $2,821 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 22,600 Value ($000) $3,252 Avg Close $134.42 Range $99.82 - $164.46

Q3 2018

Shares 5,450 Value ($000) $168 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 11,750 Value ($000) $176 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 7,375 Value ($000) $74 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 9,250 Value ($000) $95 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 17,459 Value ($000) $223 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 28,246 Value ($000) $353 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 29,325 Value ($000) $427 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 22,750 Value ($000) $258 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 12,125 Value ($000) $84 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 1,000 Value ($000) $5 Avg Close $3.89 Range $2.60 - $5.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$209	$224.60	$160.49 - $267.08
Q4 2024	7,475	$903	$143.89	$117.90 - $174.05
Q3 2024	10,895	$1,788	$151.94	$121.83 - $187.28
Q2 2024	11,745	$1,905	$160.87	$141.16 - $187.24
Q1 2024	13,330	$2,406	$174.81	$133.74 - $227.30
Q4 2023	26,071	$3,843	$117.86	$93.12 - $151.05
Q3 2023	22,845	$2,349	$108.55	$94.46 - $122.12
Q2 2023	22,545	$2,568	$104.00	$81.02 - $132.83
Q1 2023	23,225	$2,276	$81.38	$60.05 - $102.43
Q4 2022	22,500	$1,457	$66.01	$54.57 - $79.23
Q3 2022	24,900	$1,578	$85.15	$62.83 - $104.59
Q2 2022	24,350	$1,862	$93.61	$75.48 - $111.42
Q1 2022	25,800	$2,821	$119.38	$99.35 - $152.42
Q4 2021	22,600	$3,252	$134.42	$99.82 - $164.46
Q3 2018	5,450	$168	$22.57	$14.74 - $34.14
Q2 2018	11,750	$176	$12.71	$9.04 - $17.34
Q1 2018	7,375	$74	$11.86	$9.79 - $13.85
Q4 2017	9,250	$95	$11.69	$9.70 - $14.41
Q3 2017	17,459	$223	$13.05	$11.86 - $15.65
Q2 2017	28,246	$353	$12.22	$9.85 - $14.74
Q1 2017	29,325	$427	$12.69	$9.42 - $15.55
Q4 2016	22,750	$258	$8.39	$6.22 - $12.42
Q3 2016	12,125	$84	$6.38	$4.82 - $8.00
Q2 2016	1,000	$5	$3.89	$2.60 - $5.52