ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 105,364 Value ($000) $17,288 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 228,239 Value ($000) $37,023 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 237,143 Value ($000) $42,802 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 216,998 Value ($000) $31,988 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 208,910 Value ($000) $21,480 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 208,118 Value ($000) $23,707 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 198,389 Value ($000) $19,444 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 184,187 Value ($000) $11,930 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 86,722 Value ($000) $5,495 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 94,902 Value ($000) $7,257 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 659 Value ($000) $72 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	105,364	$17,288	$151.94	$121.83 - $187.28
Q2 2024	228,239	$37,023	$160.87	$141.16 - $187.24
Q1 2024	237,143	$42,802	$174.81	$133.74 - $227.30
Q4 2023	216,998	$31,988	$117.86	$93.12 - $151.05
Q3 2023	208,910	$21,480	$108.55	$94.46 - $122.12
Q2 2023	208,118	$23,707	$104.00	$81.02 - $132.83
Q1 2023	198,389	$19,444	$81.38	$60.05 - $102.43
Q4 2022	184,187	$11,930	$66.01	$54.57 - $79.23
Q3 2022	86,722	$5,495	$85.15	$62.83 - $104.59
Q2 2022	94,902	$7,257	$93.61	$75.48 - $111.42
Q1 2022	659	$72	$119.38	$99.35 - $152.42