ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $645 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,999 Value ($000) $485 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,045 Value ($000) $432 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,992 Value ($000) $307 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,982 Value ($000) $360 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,024 Value ($000) $496 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,544 Value ($000) $575 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,580 Value ($000) $646 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,265 Value ($000) $623 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,401 Value ($000) $864 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,845 Value ($000) $780 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,331 Value ($000) $228 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,531 Value ($000) $229 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,317 Value ($000) $210 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,316 Value ($000) $254 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,607 Value ($000) $394 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,404 Value ($000) $490 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,212 Value ($000) $537 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,243 Value ($000) $492 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,808 Value ($000) $693 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 9,757 Value ($000) $895 Avg Close $86.30 Range $73.76 - $97.98