ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,421 Value ($000) $2,874 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 9,019 Value ($000) $1,459 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 9,522 Value ($000) $1,351 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 9,386 Value ($000) $1,134 Avg Close $143.89 Range $117.90 - $174.05

Q1 2024

Shares 479 Value ($000) $71 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 479 Value ($000) $71 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,421	$2,874	$224.60	$160.49 - $267.08
Q3 2025	9,019	$1,459	$161.38	$133.50 - $186.65
Q2 2025	9,522	$1,351	$108.87	$76.48 - $147.75
Q4 2024	9,386	$1,134	$143.89	$117.90 - $174.05
Q1 2024	479	$71	$174.81	$133.74 - $227.30
Q4 2023	479	$71	$117.86	$93.12 - $151.05