ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5 Value ($000) $1 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 64 Value ($000) $8 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 64 Value ($000) $11 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 425 Value ($000) $69 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 425 Value ($000) $77 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 425 Value ($000) $63 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 425 Value ($000) $44 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 425 Value ($000) $48 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 425 Value ($000) $42 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 425 Value ($000) $28 Avg Close $66.01 Range $54.57 - $79.23
Q4 2020
Shares 800 Value ($000) $73 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 800 Value ($000) $66 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 800 Value ($000) $42 Avg Close $53.02 Range $41.70 - $59.00